USD 31.9
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 18.67 | 19.0 | 18.48 | 18.95 | 112.69 Thousand |
28 Nov, 2023 | 18.54 | 18.54 | 18.17 | 18.46 | 130.01 Thousand |
27 Nov, 2023 | 18.75 | 18.75 | 18.49 | 18.52 | 80.49 Thousand |
24 Nov, 2023 | 18.8 | 19.0 | 18.79 | 18.84 | 24.94 Thousand |
22 Nov, 2023 | 18.89 | 19.07 | 18.57 | 18.8 | 98.23 Thousand |
21 Nov, 2023 | 18.75 | 19.04 | 18.62 | 18.68 | 127.98 Thousand |
20 Nov, 2023 | 18.87 | 18.9 | 18.59 | 18.86 | 126.8 Thousand |
17 Nov, 2023 | 18.99 | 19.12 | 18.76 | 18.84 | 123.31 Thousand |
16 Nov, 2023 | 18.96 | 18.96 | 18.59 | 18.69 | 91.56 Thousand |
15 Nov, 2023 | 19.0 | 19.21 | 18.75 | 18.91 | 111.49 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI