USD 31.56
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 16.67 | 16.71 | 16.38 | 16.67 | 101.04 Thousand |
31 Oct, 2023 | 16.56 | 16.67 | 16.31 | 16.66 | 245.06 Thousand |
30 Oct, 2023 | 16.26 | 16.64 | 16.26 | 16.53 | 96.47 Thousand |
27 Oct, 2023 | 17.11 | 17.11 | 16.1 | 16.21 | 133.35 Thousand |
26 Oct, 2023 | 16.89 | 17.54 | 16.57 | 17.2 | 146.51 Thousand |
25 Oct, 2023 | 16.68 | 17.04 | 16.52 | 16.89 | 106.52 Thousand |
24 Oct, 2023 | 16.96 | 16.96 | 16.5 | 16.83 | 132.27 Thousand |
23 Oct, 2023 | 16.88 | 17.14 | 16.65 | 16.82 | 207.36 Thousand |
20 Oct, 2023 | 17.34 | 17.34 | 16.9 | 16.9 | 139.63 Thousand |
19 Oct, 2023 | 17.12 | 17.52 | 17.12 | 17.31 | 94.21 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI