USD 31.9
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2023 | 16.97 | 16.97 | 16.51 | 16.71 | 131.68 Thousand |
09 May, 2023 | 17.17 | 17.34 | 16.63 | 16.77 | 93.3 Thousand |
08 May, 2023 | 18.3 | 18.3 | 17.26 | 17.45 | 126.62 Thousand |
05 May, 2023 | 17.17 | 18.08 | 17.17 | 17.99 | 166.48 Thousand |
04 May, 2023 | 18.0 | 18.0 | 16.63 | 17.1 | 232.55 Thousand |
03 May, 2023 | 18.46 | 18.94 | 18.12 | 18.18 | 161.38 Thousand |
02 May, 2023 | 19.5 | 19.66 | 18.37 | 18.39 | 170.64 Thousand |
01 May, 2023 | 20.11 | 20.52 | 19.54 | 19.59 | 113.37 Thousand |
28 Apr, 2023 | 20.03 | 20.6 | 20.03 | 20.12 | 113.22 Thousand |
27 Apr, 2023 | 20.6 | 21.28 | 20.13 | 20.19 | 80.97 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI