Univest Corporation Pennsylvania (UVSP)

USD 31.56

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 16.5 16.64 16.2 16.3 124.86 Thousand
10 May, 2023 16.97 16.97 16.51 16.71 131.68 Thousand
09 May, 2023 17.17 17.34 16.63 16.77 93.3 Thousand
08 May, 2023 18.3 18.3 17.26 17.45 126.62 Thousand
05 May, 2023 17.17 18.08 17.17 17.99 166.48 Thousand
04 May, 2023 18.0 18.0 16.63 17.1 232.55 Thousand
03 May, 2023 18.46 18.94 18.12 18.18 161.38 Thousand
02 May, 2023 19.5 19.66 18.37 18.39 170.64 Thousand
01 May, 2023 20.11 20.52 19.54 19.59 113.37 Thousand
28 Apr, 2023 20.03 20.6 20.03 20.12 113.22 Thousand