USD 31.56
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2023 | 20.6 | 21.28 | 20.13 | 20.19 | 80.97 Thousand |
26 Apr, 2023 | 20.89 | 21.0 | 20.6 | 20.94 | 82.41 Thousand |
25 Apr, 2023 | 21.52 | 21.64 | 20.83 | 20.91 | 72.33 Thousand |
24 Apr, 2023 | 21.51 | 21.93 | 21.36 | 21.52 | 65.37 Thousand |
21 Apr, 2023 | 21.74 | 21.74 | 21.26 | 21.48 | 95.49 Thousand |
20 Apr, 2023 | 21.8 | 22.18 | 21.58 | 21.82 | 102.19 Thousand |
19 Apr, 2023 | 21.71 | 22.19 | 21.51 | 21.98 | 82.63 Thousand |
18 Apr, 2023 | 22.39 | 22.39 | 21.45 | 21.53 | 53.97 Thousand |
17 Apr, 2023 | 21.92 | 22.3 | 21.58 | 22.29 | 76.16 Thousand |
14 Apr, 2023 | 22.85 | 23.3 | 21.9 | 21.98 | 99.68 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI