Univest Corporation Pennsylvania (UVSP)

USD 30.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 22.88 22.88 22.88 22.88 2063.00
01 Feb, 2001 22.88 23.0 22.88 23.0 16.31 Thousand
31 Jan, 2001 22.88 22.88 22.63 22.88 4125.00
30 Jan, 2001 22.88 22.88 22.56 22.81 13.12 Thousand
29 Jan, 2001 22.88 22.88 22.88 22.88 375.00
25 Jan, 2001 22.88 22.88 22.88 22.88 188.00
24 Jan, 2001 22.38 22.38 22.38 22.38 188.00
23 Jan, 2001 22.5 22.5 22.38 22.38 3563.00
19 Jan, 2001 22.38 22.38 22.38 22.38 1125.00
11 Jan, 2001 22.75 22.75 22.38 22.38 938.00