Univest Corporation Pennsylvania (UVSP)

USD 30.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 21.63 21.75 21.63 21.63 5063.00
22 Dec, 2000 21.75 21.75 21.63 21.75 938.00
21 Dec, 2000 21.81 21.81 21.75 21.75 29.25 Thousand
20 Dec, 2000 21.63 21.75 21.63 21.63 7313.00
15 Dec, 2000 21.63 21.88 21.63 21.88 1875.00
13 Dec, 2000 21.63 21.63 21.63 21.63 1125.00
12 Dec, 2000 21.63 21.63 21.63 21.63 188.00
11 Dec, 2000 21.63 21.63 21.63 21.63 188.00
08 Dec, 2000 21.81 21.81 21.81 21.81 188.00
07 Dec, 2000 21.81 21.81 21.63 21.75 18 Thousand