Univest Corporation Pennsylvania (UVSP)

USD 30.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 22.38 22.56 22.38 22.44 15 Thousand
09 Jan, 2001 22.38 22.88 22.38 22.81 3563.00
08 Jan, 2001 22.5 22.5 22.5 22.5 2063.00
05 Jan, 2001 22.38 22.38 22.38 22.38 938.00
04 Jan, 2001 22.38 22.75 22.38 22.75 13.87 Thousand
03 Jan, 2001 22.75 22.75 22.38 22.63 2250.00
02 Jan, 2001 22.38 22.5 22.25 22.25 9375.00
29 Dec, 2000 21.88 22.38 21.81 22.38 33.93 Thousand
28 Dec, 2000 21.88 22.13 21.88 22.0 7875.00
27 Dec, 2000 21.75 21.75 21.75 21.75 2250.00