Univest Corporation Pennsylvania (UVSP)

USD 30.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 21.5 21.5 21.5 21.5 3188.00
24 Oct, 2000 21.5 21.5 21.5 21.5 375.00
20 Oct, 2000 21.5 21.63 21.5 21.5 5063.00
19 Oct, 2000 21.5 21.63 21.5 21.5 3563.00
18 Oct, 2000 21.63 21.69 21.5 21.69 3375.00
16 Oct, 2000 21.63 21.63 21.63 21.63 1875.00
13 Oct, 2000 21.38 21.5 21.38 21.5 7313.00
12 Oct, 2000 21.5 21.5 21.38 21.38 8250.00
11 Oct, 2000 21.38 21.63 21.25 21.5 10.87 Thousand
10 Oct, 2000 21.69 21.69 21.38 21.5 3000.00