Univest Corporation Pennsylvania (UVSP)

USD 30.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 21.63 21.69 21.63 21.69 12.75 Thousand
05 Dec, 2000 21.63 21.75 21.63 21.75 1688.00
01 Dec, 2000 21.81 21.81 21.81 21.81 188.00
30 Nov, 2000 21.63 21.63 21.63 21.63 188.00
29 Nov, 2000 21.63 21.81 21.63 21.81 375.00
28 Nov, 2000 21.75 21.75 21.75 21.75 375.00
27 Nov, 2000 21.63 21.75 21.63 21.75 4313.00
22 Nov, 2000 21.63 21.63 21.63 21.63 188.00
21 Nov, 2000 21.88 21.88 21.88 21.88 750.00
17 Nov, 2000 21.88 21.88 21.72 21.72 8625.00