Univest Corporation Pennsylvania (UVSP)

USD 30.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 24.25 24.5 24.25 24.38 5906.00
28 Dec, 1999 24.75 24.75 24.25 24.25 1575.00
23 Dec, 1999 24.0 24.25 24.0 24.25 1772.00
21 Dec, 1999 24.13 24.75 24.0 24.13 12.79 Thousand
20 Dec, 1999 24.13 24.13 24.13 24.13 984.00
16 Dec, 1999 24.13 24.13 24.13 24.13 1181.00
15 Dec, 1999 24.38 24.75 24.0 24.38 8663.00
14 Dec, 1999 24.13 24.13 24.0 24.0 1378.00
13 Dec, 1999 24.25 24.88 24.25 24.25 3741.00
10 Dec, 1999 24.31 24.31 24.25 24.25 3544.00