Univest Corporation Pennsylvania (UVSP)
USD 30.9
(-1.21%)
USD 30.9
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1999 | 26.0 | 26.0 | 25.5 | 26.0 | 3347.00 |
| 08 Nov, 1999 | 24.38 | 24.38 | 24.38 | 24.38 | 2756.00 |
| 05 Nov, 1999 | 25.0 | 25.0 | 25.0 | 25.0 | 197.00 |
| 01 Nov, 1999 | 24.19 | 24.19 | 24.19 | 24.19 | 57.09 Thousand |
| 29 Oct, 1999 | 24.25 | 26.25 | 24.25 | 26.25 | 66.15 Thousand |
| 26 Oct, 1999 | 24.25 | 24.5 | 24.25 | 24.5 | 6103.00 |
| 19 Oct, 1999 | 24.25 | 26.0 | 24.25 | 26.0 | 5119.00 |
| 11 Oct, 1999 | 24.25 | 26.0 | 24.25 | 26.0 | 1772.00 |
| 08 Oct, 1999 | 25.5 | 25.5 | 25.5 | 25.5 | 3150.00 |
| 07 Oct, 1999 | 25.25 | 25.25 | 24.25 | 24.25 | 5709.00 |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI