Univest Corporation Pennsylvania (UVSP)

USD 30.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 24.5 24.62 24.25 24.25 13.58 Thousand
08 Dec, 1999 24.5 24.75 24.5 24.5 11.41 Thousand
07 Dec, 1999 24.5 25.75 24.5 24.88 3150.00
06 Dec, 1999 24.5 24.5 24.5 24.5 591.00
03 Dec, 1999 24.5 25.0 24.5 24.5 2756.00
30 Nov, 1999 24.5 25.0 24.5 24.75 4528.00
29 Nov, 1999 25.0 25.0 24.5 24.5 4528.00
24 Nov, 1999 24.5 25.25 24.5 25.25 13.78 Thousand
18 Nov, 1999 24.5 24.5 24.5 24.5 1181.00
15 Nov, 1999 24.5 24.5 24.5 24.5 3938.00