Univest Corporation Pennsylvania (UVSP)

USD 30.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 29.0 29.75 29.0 29.75 11.81 Thousand
19 Jul, 1999 29.0 29.0 29.0 29.0 1969.00
15 Jul, 1999 29.5 29.5 29.0 29.0 1772.00
14 Jul, 1999 29.0 29.0 29.0 29.0 1181.00
13 Jul, 1999 28.75 29.0 28.63 29.0 168.13 Thousand
12 Jul, 1999 28.75 29.0 28.75 29.0 4134.00
08 Jul, 1999 28.75 29.0 28.75 29.0 11.81 Thousand
07 Jul, 1999 28.5 28.5 28.5 28.5 197.00
02 Jul, 1999 28.25 28.25 28.25 28.25 197.00
01 Jul, 1999 28.25 28.25 28.25 28.25 394.00