Univest Corporation Pennsylvania (UVSP)

USD 30.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 28.0 29.06 28.0 29.0 6891.00
04 Jun, 1999 29.75 29.75 28.0 29.5 16.14 Thousand
02 Jun, 1999 29.5 29.5 29.12 29.12 1969.00
28 May, 1999 30.5 30.5 30.5 30.5 1378.00
27 May, 1999 31.0 31.0 29.5 29.5 2166.00
26 May, 1999 29.0 31.0 29.0 30.25 7678.00
24 May, 1999 29.0 29.5 29.0 29.5 3347.00
20 May, 1999 29.75 29.75 29.75 29.75 591.00
19 May, 1999 29.25 29.75 29.25 29.75 394.00
17 May, 1999 29.25 30.25 29.25 30.25 3741.00