Univest Corporation Pennsylvania (UVSP)

USD 30.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 27.75 28.75 27.75 28.75 10.43 Thousand
28 Jun, 1999 28.37 28.37 28.0 28.0 1575.00
25 Jun, 1999 28.5 28.5 28.13 28.13 19.09 Thousand
24 Jun, 1999 28.0 28.0 28.0 28.0 394.00
23 Jun, 1999 28.0 29.0 27.75 28.0 2953.00
21 Jun, 1999 29.0 29.0 28.0 28.0 16.73 Thousand
15 Jun, 1999 28.13 28.5 28.0 28.5 24.8 Thousand
14 Jun, 1999 28.25 28.25 28.25 28.25 394.00
10 Jun, 1999 28.5 28.5 28.5 28.5 788.00
08 Jun, 1999 28.5 28.5 28.5 28.5 788.00