Univest Corporation Pennsylvania (UVSP)

USD 31.36

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 32.0 32.0 32.0 32.0 197.00
21 Apr, 1999 31.25 32.0 31.0 32.0 12.6 Thousand
16 Apr, 1999 31.25 32.99 31.25 32.25 1575.00
15 Apr, 1999 32.0 32.0 32.0 32.0 5513.00
14 Apr, 1999 32.25 32.38 31.0 31.5 61.42 Thousand
13 Apr, 1999 32.0 32.75 32.0 32.75 4331.00
09 Apr, 1999 31.88 32.0 31.75 32.0 13.97 Thousand
07 Apr, 1999 31.25 31.25 31.25 31.25 1181.00
06 Apr, 1999 31.25 32.0 31.25 32.0 16.14 Thousand
31 Mar, 1999 31.25 31.5 31.0 31.25 9647.00