Univest Corporation Pennsylvania (UVSP)

USD 31.18

(-2.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 32.25 32.25 32.25 32.25 591.00
05 Mar, 1999 31.75 32.5 31.75 32.5 4134.00
04 Mar, 1999 31.75 31.75 31.75 31.75 788.00
01 Mar, 1999 31.75 33.0 31.75 33.0 3347.00
23 Feb, 1999 32.0 33.0 32.0 33.0 1575.00
19 Feb, 1999 32.0 32.0 32.0 32.0 788.00
17 Feb, 1999 32.0 32.0 32.0 32.0 788.00
16 Feb, 1999 32.0 32.0 32.0 32.0 394.00
12 Feb, 1999 33.0 33.0 33.0 33.0 984.00
11 Feb, 1999 32.75 33.0 32.38 33.0 5709.00