Univest Corporation Pennsylvania (UVSP)

USD 31.89

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1998 70.5 74.75 70.5 74.5 1969.00
22 Apr, 1998 74.5 74.5 74.5 74.5 1969.00
17 Apr, 1998 73.25 73.25 73.25 73.25 788.00
16 Apr, 1998 72.75 72.75 71.5 71.5 3544.00
15 Apr, 1998 72.0 72.0 72.0 72.0 2363.00
14 Apr, 1998 71.75 71.75 70.0 70.0 3150.00
13 Apr, 1998 72.0 72.0 68.25 72.0 3544.00
07 Apr, 1998 71.75 72.0 70.0 72.0 117.33 Thousand
03 Apr, 1998 72.0 72.0 72.0 72.0 788.00
02 Apr, 1998 68.25 68.25 68.25 68.25 788.00