Univest Corporation Pennsylvania (UVSP)

USD 31.75

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 36.75 36.75 36.75 36.75 197.00
14 May, 1998 36.75 36.75 36.38 36.38 788.00
13 May, 1998 36.75 36.75 36.13 36.75 65.16 Thousand
12 May, 1998 36.25 36.75 35.63 36.75 4922.00
11 May, 1998 37.0 37.0 35.63 37.0 4922.00
08 May, 1998 36.75 36.75 35.63 36.75 33.27 Thousand
07 May, 1998 36.75 36.75 36.75 36.75 197.00
06 May, 1998 36.75 36.75 36.25 36.75 3347.00
05 May, 1998 37.0 37.0 37.0 37.0 788.00
04 May, 1998 37.13 37.13 37.13 37.13 -