Univest Corporation Pennsylvania (UVSP)
USD 31.89
(1.27%)
USD 31.89
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1998 | 69.75 | 71.75 | 69.75 | 71.75 | 1969.00 |
| 30 Mar, 1998 | 69.0 | 69.0 | 67.5 | 67.5 | 1575.00 |
| 26 Mar, 1998 | 71.0 | 71.0 | 67.5 | 67.5 | 2363.00 |
| 25 Mar, 1998 | 67.5 | 67.5 | 67.5 | 67.5 | 394.00 |
| 24 Mar, 1998 | 70.5 | 70.5 | 68.5 | 68.5 | 17.32 Thousand |
| 23 Mar, 1998 | 67.0 | 69.5 | 67.0 | 69.5 | 8663.00 |
| 20 Mar, 1998 | 68.5 | 69.0 | 68.5 | 68.75 | 1575.00 |
| 19 Mar, 1998 | 66.0 | 66.0 | 66.0 | 66.0 | 394.00 |
| 18 Mar, 1998 | 65.5 | 65.5 | 65.5 | 65.5 | 394.00 |
| 13 Mar, 1998 | 67.25 | 68.75 | 66.25 | 66.5 | 28.35 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI