Univest Corporation Pennsylvania (UVSP)
USD 31.63
(4.87%)
USD 31.63
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1998 | 65.0 | 65.0 | 65.0 | 65.0 | 394.00 |
| 21 Jan, 1998 | 63.0 | 63.0 | 63.0 | 63.0 | 3150.00 |
| 20 Jan, 1998 | 62.0 | 62.0 | 62.0 | 62.0 | 394.00 |
| 16 Jan, 1998 | 65.0 | 65.0 | 63.0 | 65.0 | 122.45 Thousand |
| 15 Jan, 1998 | 61.5 | 61.5 | 61.5 | 61.5 | 4725.00 |
| 14 Jan, 1998 | 61.5 | 61.5 | 61.5 | 61.5 | 5513.00 |
| 13 Jan, 1998 | 63.25 | 65.0 | 63.0 | 63.0 | 59.06 Thousand |
| 09 Jan, 1998 | 65.0 | 65.0 | 61.5 | 65.0 | 22.83 Thousand |
| 08 Jan, 1998 | 65.0 | 65.0 | 63.0 | 63.0 | 42.13 Thousand |
| 07 Jan, 1998 | 63.75 | 63.75 | 61.5 | 63.0 | 23.62 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI