Univest Corporation Pennsylvania (UVSP)

USD 29.82

(-2.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 56.5 56.5 56.5 56.5 788.00
23 Dec, 1997 56.5 56.5 56.5 56.5 1181.00
22 Dec, 1997 56.5 58.5 56.5 58.5 1181.00
17 Dec, 1997 60.0 60.0 60.0 60.0 394.00
16 Dec, 1997 57.0 58.25 56.0 58.25 20.08 Thousand
09 Dec, 1997 55.0 55.0 55.0 55.0 15.75 Thousand
08 Dec, 1997 55.0 55.0 55.0 55.0 15.75 Thousand
03 Dec, 1997 53.5 53.5 53.5 53.5 1575.00
02 Dec, 1997 52.13 53.5 52.13 52.13 30.31 Thousand
01 Dec, 1997 50.25 53.5 50.25 53.5 1575.00