Univest Corporation Pennsylvania (UVSP)
USD 29.82
(-2.71%)
USD 29.82
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1998 | 64.0 | 64.25 | 61.75 | 64.0 | 2756.00 |
| 29 Jan, 1998 | 64.0 | 64.0 | 64.0 | 64.0 | 788.00 |
| 27 Jan, 1998 | 62.25 | 62.25 | 62.25 | 62.25 | 4725.00 |
| 26 Jan, 1998 | 65.0 | 65.0 | 62.0 | 65.0 | 1969.00 |
| 23 Jan, 1998 | 63.5 | 63.5 | 63.5 | 63.5 | 17.32 Thousand |
| 22 Jan, 1998 | 65.0 | 65.0 | 65.0 | 65.0 | 394.00 |
| 21 Jan, 1998 | 63.0 | 63.0 | 63.0 | 63.0 | 3150.00 |
| 20 Jan, 1998 | 62.0 | 62.0 | 62.0 | 62.0 | 394.00 |
| 16 Jan, 1998 | 65.0 | 65.0 | 63.0 | 65.0 | 122.45 Thousand |
| 15 Jan, 1998 | 61.5 | 61.5 | 61.5 | 61.5 | 4725.00 |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI