Univest Corporation Pennsylvania (UVSP)

USD 30.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 51.0 51.0 51.0 51.0 600.00
23 Oct, 1997 48.25 51.5 48.25 51.5 12.7 Thousand
17 Oct, 1997 48.5 51.63 48.5 51.13 1900.00
16 Oct, 1997 48.5 51.63 48.5 51.63 500.00
15 Oct, 1997 49.5 49.5 49.5 49.5 200.00
14 Oct, 1997 49.5 49.5 49.0 49.5 600.00
13 Oct, 1997 48.0 48.0 48.0 48.0 400.00
10 Oct, 1997 48.75 48.75 48.75 48.75 500.00
09 Oct, 1997 48.0 48.0 48.0 48.0 200.00
08 Oct, 1997 49.0 49.25 49.0 49.0 800.00