Univest Corporation Pennsylvania (UVSP)

USD 28.54

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 48.0 48.0 48.0 48.0 300.00
26 Sep, 1997 47.75 47.75 47.75 47.75 100.00
24 Sep, 1997 48.0 48.0 48.0 48.0 100.00
22 Sep, 1997 49.5 49.5 48.0 48.0 1200.00
19 Sep, 1997 49.0 49.0 49.0 49.0 1300.00
18 Sep, 1997 48.0 48.5 48.0 48.25 2000.00
17 Sep, 1997 46.75 48.0 46.75 47.13 2000.00
16 Sep, 1997 46.5 46.5 46.5 46.5 200.00
11 Sep, 1997 48.0 48.0 46.75 46.75 4200.00
10 Sep, 1997 46.5 47.13 46.5 47.13 1100.00