Univest Corporation Pennsylvania (UVSP)

USD 28.51

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 45.0 45.0 45.0 45.0 394.00
04 Aug, 1997 44.25 44.25 44.25 44.25 788.00
29 Jul, 1997 43.0 43.25 43.0 43.25 1181.00
28 Jul, 1997 43.0 43.0 43.0 43.0 394.00
25 Jul, 1997 44.0 44.5 44.0 44.5 3150.00
24 Jul, 1997 43.0 43.0 43.0 43.0 1575.00
22 Jul, 1997 42.75 43.75 42.75 43.75 6694.00
21 Jul, 1997 42.5 43.5 42.5 43.5 16.53 Thousand
18 Jul, 1997 42.5 42.5 42.25 42.25 4725.00
17 Jul, 1997 42.0 42.0 42.0 42.0 3938.00