Univest Corporation Pennsylvania (UVSP)

USD 28.51

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 42.5 42.5 41.5 41.5 6694.00
30 Jun, 1997 41.5 43.0 41.5 43.0 5119.00
27 Jun, 1997 43.25 43.25 41.5 41.5 1575.00
26 Jun, 1997 41.5 42.38 41.5 42.38 34.25 Thousand
23 Jun, 1997 41.5 43.25 41.5 43.25 1181.00
20 Jun, 1997 41.5 41.5 41.5 41.5 788.00
18 Jun, 1997 43.0 43.0 43.0 43.0 394.00
10 Jun, 1997 42.25 42.25 42.25 42.25 4331.00
09 Jun, 1997 42.0 42.0 42.0 42.0 3938.00
05 Jun, 1997 41.25 41.25 41.25 41.25 394.00