Univest Corporation Pennsylvania (UVSP)

USD 31.93

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 38.75 40.25 38.25 40.25 3938.00
28 Dec, 1995 37.75 37.75 37.75 37.75 8859.00
26 Dec, 1995 39.5 39.5 38.75 39.5 9844.00
22 Dec, 1995 38.0 38.0 38.0 38.0 2953.00
20 Dec, 1995 38.0 38.0 38.0 38.0 984.00
19 Dec, 1995 37.75 39.5 37.75 39.5 10.82 Thousand
15 Dec, 1995 39.25 39.25 38.0 38.0 1969.00
14 Dec, 1995 38.0 38.87 38.0 38.87 2953.00
11 Dec, 1995 38.5 39.5 37.88 37.88 7383.00
08 Dec, 1995 38.25 38.5 38.25 38.5 4430.00