Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1994 35.5 35.5 35.5 35.5 700.00
08 Nov, 1994 37.5 37.5 36.0 36.0 800.00
28 Oct, 1994 36.5 37.0 36.5 37.0 400.00
18 Oct, 1994 36.75 36.75 36.75 36.75 200.00
17 Oct, 1994 35.75 35.75 35.38 35.38 6000.00
14 Oct, 1994 35.25 35.25 35.25 35.25 200.00
13 Oct, 1994 35.25 36.38 35.25 36.38 1800.00
11 Oct, 1994 37.25 37.25 37.25 37.25 100.00
06 Oct, 1994 36.5 36.5 35.25 35.25 3900.00
05 Oct, 1994 36.0 36.63 36.0 36.63 1700.00