Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1994 35.0 36.0 35.0 36.0 500.00
15 Sep, 1994 38.0 38.0 37.25 37.25 200.00
14 Sep, 1994 38.0 38.0 38.0 38.0 100.00
12 Sep, 1994 35.0 35.0 35.0 35.0 100.00
25 Aug, 1994 35.5 36.0 35.5 36.0 15 Thousand
23 Aug, 1994 36.75 36.75 36.75 36.75 400.00
18 Aug, 1994 35.75 37.75 35.75 37.75 1400.00
17 Aug, 1994 35.0 35.38 35.0 35.38 2200.00
16 Aug, 1994 34.75 34.75 34.75 34.75 300.00
15 Aug, 1994 34.75 34.75 34.75 34.75 400.00