Uxin Ltd (UXIN)
USD 3.8
(-6.76%)
USD 3.8
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2018 | 5.86 | 6.41 | 5.83 | 6.4 | 15.47 Thousand |
| 24 Sep, 2018 | 5.3 | 5.9 | 5.3 | 5.86 | 9480.00 |
| 21 Sep, 2018 | 5.3 | 5.6 | 5.28 | 5.45 | 10 Thousand |
| 20 Sep, 2018 | 5.24 | 5.59 | 5.21 | 5.3 | 7183.00 |
| 19 Sep, 2018 | 5.14 | 5.26 | 5.03 | 5.15 | 6105.00 |
| 18 Sep, 2018 | 5.24 | 5.27 | 5.02 | 5.03 | 3295.00 |
| 17 Sep, 2018 | 5.2 | 5.3 | 5.03 | 5.06 | 3667.00 |
| 14 Sep, 2018 | 5.16 | 5.67 | 5.16 | 5.22 | 13.05 Thousand |
| 13 Sep, 2018 | 5.3 | 5.4 | 5.07 | 5.14 | 7801.00 |
| 12 Sep, 2018 | 5.2 | 5.27 | 4.88 | 5.04 | 11.07 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP