Uxin Ltd (UXIN)
USD 3.8
(-6.76%)
USD 3.8
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 5.34 | 5.41 | 5.18 | 5.2 | 7108.00 |
| 10 Sep, 2018 | 5.39 | 5.44 | 5.28 | 5.33 | 4694.00 |
| 07 Sep, 2018 | 5.33 | 5.66 | 5.26 | 5.38 | 4657.00 |
| 06 Sep, 2018 | 5.49 | 5.58 | 5.3 | 5.34 | 6153.00 |
| 05 Sep, 2018 | 5.83 | 5.86 | 5.34 | 5.44 | 11.54 Thousand |
| 04 Sep, 2018 | 5.93 | 5.95 | 5.8 | 5.92 | 2681.00 |
| 31 Aug, 2018 | 5.88 | 6.05 | 5.79 | 5.93 | 3120.00 |
| 30 Aug, 2018 | 6.18 | 6.23 | 5.81 | 5.93 | 7403.00 |
| 29 Aug, 2018 | 6.27 | 6.33 | 6.1 | 6.17 | 4021.00 |
| 28 Aug, 2018 | 6.21 | 6.39 | 6.13 | 6.27 | 4339.00 |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP