Uxin Ltd (UXIN)
USD 4.04
(-4.27%)
USD 4.04
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 6.68 | 6.98 | 6.52 | 6.57 | 2863.00 |
| 09 Aug, 2018 | 6.62 | 7.08 | 6.53 | 6.71 | 3984.00 |
| 08 Aug, 2018 | 6.71 | 6.73 | 6.46 | 6.62 | 4771.00 |
| 07 Aug, 2018 | 6.48 | 6.81 | 6.3 | 6.73 | 4845.00 |
| 06 Aug, 2018 | 6.8 | 6.8 | 6.22 | 6.51 | 3971.00 |
| 03 Aug, 2018 | 6.43 | 6.99 | 6.39 | 6.88 | 8324.00 |
| 02 Aug, 2018 | 6.09 | 6.78 | 5.62 | 6.75 | 15.4 Thousand |
| 01 Aug, 2018 | 6.0 | 6.3 | 5.85 | 6.16 | 9497.00 |
| 31 Jul, 2018 | 5.83 | 6.16 | 5.08 | 6.16 | 21.09 Thousand |
| 30 Jul, 2018 | 6.51 | 6.59 | 5.47 | 5.75 | 24.31 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP