Uxin Ltd (UXIN)
USD 3.69
(0.82%)
USD 3.69
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.89 | 3.89 | 3.77 | 3.81 | 32.6 Thousand |
| 25 Jun, 2025 | 3.86 | 3.97 | 3.75 | 3.75 | 35.98 Thousand |
| 24 Jun, 2025 | 3.82 | 3.89 | 3.78 | 3.83 | 10.84 Thousand |
| 23 Jun, 2025 | 3.89 | 3.98 | 3.73 | 3.81 | 43.07 Thousand |
| 20 Jun, 2025 | 3.85 | 3.94 | 3.73 | 3.92 | 36.44 Thousand |
| 18 Jun, 2025 | 3.99 | 4.11 | 3.8 | 3.83 | 37.72 Thousand |
| 17 Jun, 2025 | 4.0 | 4.3 | 3.9 | 3.92 | 56.31 Thousand |
| 16 Jun, 2025 | 3.96 | 4.2 | 3.68 | 4.03 | 64.8 Thousand |
| 13 Jun, 2025 | 4.0 | 4.0 | 3.64 | 3.71 | 56.34 Thousand |
| 12 Jun, 2025 | 4.73 | 4.73 | 3.92 | 3.99 | 162.38 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP