Virginia National Bankshares Corp (VABK)

USD 39.54

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 20.48 20.48 20.48 20.48 507.00
06 Mar, 2000 20.0 20.0 19.05 19.76 2536.00
03 Mar, 2000 19.05 19.76 19.05 19.76 380.00
02 Mar, 2000 20.48 20.71 19.05 20.0 2282.00
18 Feb, 2000 20.0 20.48 20.0 20.48 1268.00
09 Feb, 2000 20.24 20.71 20.24 20.71 7607.00
08 Feb, 2000 20.24 20.24 20.0 20.24 2663.00
25 Jan, 2000 20.24 20.71 20.24 20.71 3296.00
20 Jan, 2000 20.24 20.24 20.24 20.24 634.00
19 Jan, 2000 20.24 20.48 20.0 20.48 5452.00