Virginia National Bankshares Corp (VABK)

USD 39.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 19.88 20.24 18.1 18.1 1521.00
10 Nov, 1999 19.29 20.24 19.29 20.24 1141.00
05 Nov, 1999 19.17 19.76 19.17 19.52 2789.00
04 Nov, 1999 19.52 20.24 19.29 20.24 2916.00
03 Nov, 1999 18.1 18.1 18.1 18.1 634.00
25 Oct, 1999 19.88 20.0 19.88 20.0 3804.00
13 Oct, 1999 19.05 19.05 19.05 19.05 1014.00
08 Oct, 1999 19.05 19.05 19.05 19.05 634.00
07 Oct, 1999 19.05 19.05 19.05 19.05 127.00
05 Oct, 1999 17.62 18.57 17.62 17.62 1141.00