Valneva SE ADR (VALN)
USD 7.59
(-2.23%)
USD 7.59
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 6.04 | 6.09 | 5.95 | 6.01 | 19.96 Thousand |
| 09 Jul, 2025 | 5.9 | 6.19 | 5.77 | 5.9 | 34.97 Thousand |
| 08 Jul, 2025 | 5.77 | 5.99 | 5.69 | 5.84 | 22.35 Thousand |
| 07 Jul, 2025 | 5.69 | 5.87 | 5.69 | 5.74 | 12.48 Thousand |
| 03 Jul, 2025 | 5.79 | 5.87 | 5.68 | 5.81 | 6647.00 |
| 02 Jul, 2025 | 5.83 | 6.06 | 5.66 | 5.81 | 6500.00 |
| 01 Jul, 2025 | 5.88 | 6.08 | 5.63 | 5.72 | 15.6 Thousand |
| 30 Jun, 2025 | 5.78 | 5.78 | 5.57 | 5.67 | 11.5 Thousand |
| 27 Jun, 2025 | 5.64 | 5.97 | 5.64 | 5.8 | 26.9 Thousand |
| 26 Jun, 2025 | 5.5 | 5.8 | 5.5 | 5.75 | 10.38 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW