Valneva SE ADR (VALN)
USD 8.65
(0.0%)
USD 8.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.21 | 9.28 | 9.03 | 9.08 | 9820.00 |
| 03 Nov, 2025 | 9.17 | 9.18 | 9.01 | 9.05 | 20.99 Thousand |
| 31 Oct, 2025 | 9.38 | 9.57 | 9.26 | 9.27 | 9058.00 |
| 30 Oct, 2025 | 9.13 | 9.35 | 9.12 | 9.13 | 7186.00 |
| 29 Oct, 2025 | 9.32 | 9.39 | 9.12 | 9.12 | 15.33 Thousand |
| 28 Oct, 2025 | 9.26 | 9.29 | 9.11 | 9.12 | 19.81 Thousand |
| 27 Oct, 2025 | 9.37 | 9.38 | 9.2 | 9.26 | 25.94 Thousand |
| 24 Oct, 2025 | 9.51 | 9.56 | 9.38 | 9.55 | 42.8 Thousand |
| 23 Oct, 2025 | 9.63 | 9.75 | 9.61 | 9.68 | 22.32 Thousand |
| 22 Oct, 2025 | 9.77 | 9.96 | 9.65 | 9.8 | 53.13 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW