Valneva SE ADR (VALN)
USD 7.68
(-1.54%)
USD 7.68
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.72 | 7.01 | 6.72 | 6.98 | 6197.00 |
| 14 Mar, 2025 | 6.84 | 6.95 | 6.74 | 6.79 | 9372.00 |
| 13 Mar, 2025 | 6.91 | 6.91 | 6.78 | 6.79 | 11.33 Thousand |
| 12 Mar, 2025 | 7.15 | 7.29 | 7.02 | 7.03 | 5652.00 |
| 11 Mar, 2025 | 6.96 | 7.15 | 6.96 | 7.06 | 19.71 Thousand |
| 10 Mar, 2025 | 7.07 | 7.13 | 6.71 | 6.9 | 11.4 Thousand |
| 07 Mar, 2025 | 7.11 | 7.28 | 6.75 | 7.07 | 9954.00 |
| 06 Mar, 2025 | 7.14 | 7.28 | 6.86 | 6.86 | 7902.00 |
| 05 Mar, 2025 | 6.97 | 7.14 | 6.97 | 7.14 | 4318.00 |
| 04 Mar, 2025 | 6.76 | 6.97 | 6.73 | 6.84 | 28.02 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW