Valneva SE ADR (VALN)

USD 10.47

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 47.5 48.0 46.77 47.69 57.57 Thousand
01 Sep, 2021 48.46 50.53 47.0 50.53 108.53 Thousand
31 Aug, 2021 53.31 53.7 47.93 53.0 194.57 Thousand
30 Aug, 2021 44.5 59.15 44.5 51.0 492.4 Thousand
27 Aug, 2021 37.99 39.32 37.53 38.5 61.66 Thousand
26 Aug, 2021 35.49 35.49 34.75 34.92 12.92 Thousand
25 Aug, 2021 34.33 34.4 33.16 33.75 72.6 Thousand
24 Aug, 2021 33.91 36.0 32.0 36.0 36.51 Thousand
23 Aug, 2021 30.62 30.87 30.0 30.84 19.13 Thousand
20 Aug, 2021 28.7 29.01 28.53 29.01 4604.00