Valneva SE ADR (VALN)

USD 10.47

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 30.38 30.39 28.9 30.0 30.76 Thousand
30 Sep, 2021 31.0 31.76 30.49 31.4 26.83 Thousand
29 Sep, 2021 30.02 30.52 29.0 29.61 11.27 Thousand
28 Sep, 2021 29.25 30.67 28.93 30.42 26.04 Thousand
27 Sep, 2021 30.0 30.5 29.75 30.42 28.83 Thousand
24 Sep, 2021 31.28 31.76 30.75 31.28 43.65 Thousand
23 Sep, 2021 32.25 33.9 32.25 33.88 478.72 Thousand
22 Sep, 2021 31.22 32.5 30.01 31.46 91.08 Thousand
21 Sep, 2021 27.39 29.0 27.37 29.0 59.62 Thousand
20 Sep, 2021 25.59 25.66 24.7 25.02 84.03 Thousand