Valneva SE ADR (VALN)

USD 6.23

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 28.7 28.86 27.8 27.9 2141.00
11 Jun, 2021 27.85 27.85 27.76 27.8 1119.00
10 Jun, 2021 28.3 28.49 28.02 28.13 3046.00
09 Jun, 2021 28.07 28.31 27.72 28.31 2247.00
08 Jun, 2021 27.84 28.0 27.14 27.31 7433.00
07 Jun, 2021 26.99 27.83 26.59 27.35 10.16 Thousand
04 Jun, 2021 26.86 27.34 26.84 26.86 4427.00
03 Jun, 2021 27.13 27.13 26.32 26.76 3911.00
02 Jun, 2021 27.03 27.73 26.63 27.63 13.41 Thousand
01 Jun, 2021 27.52 29.08 27.52 29.08 24.43 Thousand