Valneva SE ADR (VALN)
USD 7.76
(0.13%)
USD 7.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.64 | 4.83 | 4.5 | 4.63 | 86.16 Thousand |
| 02 Jan, 2025 | 4.7 | 4.78 | 4.58 | 4.72 | 73.18 Thousand |
| 31 Dec, 2024 | 4.27 | 4.5 | 4.27 | 4.37 | 77.39 Thousand |
| 30 Dec, 2024 | 4.35 | 4.4 | 4.02 | 4.32 | 70.4 Thousand |
| 27 Dec, 2024 | 4.46 | 4.5 | 4.29 | 4.33 | 108.75 Thousand |
| 26 Dec, 2024 | 4.21 | 4.67 | 4.1 | 4.2 | 101.53 Thousand |
| 24 Dec, 2024 | 4.18 | 4.5 | 4.05 | 4.19 | 174.69 Thousand |
| 23 Dec, 2024 | 4.05 | 4.11 | 3.94 | 4.04 | 69.17 Thousand |
| 20 Dec, 2024 | 4.25 | 4.25 | 3.99 | 3.99 | 53.7 Thousand |
| 19 Dec, 2024 | 3.96 | 4.38 | 3.96 | 4.35 | 234.04 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW