Valneva SE ADR (VALN)
USD 7.22
(-0.57%)
USD 7.22
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.2 | 4.33 | 4.15 | 4.31 | 16.31 Thousand |
| 06 Dec, 2024 | 4.03 | 4.18 | 4.03 | 4.14 | 16.49 Thousand |
| 05 Dec, 2024 | 4.04 | 4.06 | 3.9 | 3.95 | 21.48 Thousand |
| 04 Dec, 2024 | 4.23 | 4.28 | 4.02 | 4.03 | 95.84 Thousand |
| 03 Dec, 2024 | 3.94 | 4.08 | 3.88 | 3.89 | 55.14 Thousand |
| 02 Dec, 2024 | 3.96 | 4.09 | 3.82 | 3.87 | 89.5 Thousand |
| 29 Nov, 2024 | 3.94 | 4.06 | 3.91 | 4.05 | 24.89 Thousand |
| 27 Nov, 2024 | 4.0 | 4.01 | 3.93 | 3.96 | 19.79 Thousand |
| 26 Nov, 2024 | 4.15 | 4.15 | 4.0 | 4.0 | 29.19 Thousand |
| 25 Nov, 2024 | 4.51 | 4.51 | 4.29 | 4.3 | 33.1 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW