USD 7.5
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 7.4 | 7.4 | 7.24 | 7.32 | 6857.00 |
29 Aug, 2024 | 7.75 | 8.22 | 7.33 | 7.34 | 7153.00 |
28 Aug, 2024 | 7.56 | 7.58 | 7.4 | 7.58 | 2349.00 |
27 Aug, 2024 | 7.86 | 7.86 | 7.64 | 7.64 | 4600.00 |
26 Aug, 2024 | 7.88 | 8.0 | 7.88 | 7.98 | 2659.00 |
23 Aug, 2024 | 7.76 | 7.76 | 7.63 | 7.76 | 1661.00 |
22 Aug, 2024 | 7.91 | 7.91 | 7.57 | 7.65 | 5954.00 |
21 Aug, 2024 | 8.12 | 8.12 | 7.82 | 7.92 | 5504.00 |
20 Aug, 2024 | 8.66 | 8.66 | 8.11 | 8.42 | 16.67 Thousand |
19 Aug, 2024 | 8.18 | 8.62 | 8.18 | 8.56 | 32.59 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW