Valneva SE ADR (VALN)

USD 7.87

(2.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 7.32 7.76 7.2 7.27 39.12 Thousand
30 Aug, 2024 7.4 7.4 7.24 7.32 6857.00
29 Aug, 2024 7.75 8.22 7.33 7.34 7153.00
28 Aug, 2024 7.56 7.58 7.4 7.58 2349.00
27 Aug, 2024 7.86 7.86 7.64 7.64 4600.00
26 Aug, 2024 7.88 8.0 7.88 7.98 2659.00
23 Aug, 2024 7.76 7.76 7.63 7.76 1661.00
22 Aug, 2024 7.91 7.91 7.57 7.65 5954.00
21 Aug, 2024 8.12 8.12 7.82 7.92 5504.00
20 Aug, 2024 8.66 8.66 8.11 8.42 16.67 Thousand