USD 7.5
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 7.68 | 7.84 | 7.52 | 7.52 | 2643.00 |
15 Aug, 2024 | 7.69 | 7.84 | 7.46 | 7.61 | 5054.00 |
14 Aug, 2024 | 7.75 | 7.79 | 7.67 | 7.79 | 3630.00 |
13 Aug, 2024 | 7.59 | 7.84 | 7.3 | 7.45 | 10.35 Thousand |
12 Aug, 2024 | 6.93 | 7.07 | 6.71 | 6.94 | 6171.00 |
09 Aug, 2024 | 6.9 | 6.9 | 6.85 | 6.89 | 2505.00 |
08 Aug, 2024 | 6.9 | 7.4 | 6.85 | 6.85 | 7897.00 |
07 Aug, 2024 | 7.05 | 7.12 | 6.77 | 6.85 | 11.79 Thousand |
06 Aug, 2024 | 6.71 | 7.07 | 6.7 | 7.0 | 11.81 Thousand |
05 Aug, 2024 | 6.77 | 7.07 | 6.39 | 6.84 | 27.31 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW