Valneva SE ADR (VALN)

USD 8.65

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 12.0 12.0 11.3 11.74 2159.00
01 Nov, 2023 11.22 11.9 11.1 11.79 7054.00
31 Oct, 2023 11.1 11.4 11.1 11.4 4571.00
30 Oct, 2023 11.2 11.2 10.75 10.92 4126.00
27 Oct, 2023 10.98 11.05 10.8 10.8 2547.00
26 Oct, 2023 11.04 11.09 10.8 10.8 4646.00
25 Oct, 2023 10.77 11.6 10.77 11.6 9769.00
24 Oct, 2023 10.94 11.09 10.81 10.87 9021.00
23 Oct, 2023 10.83 11.22 10.45 10.65 29.28 Thousand
20 Oct, 2023 10.7 10.7 10.55 10.6 1902.00