Valneva SE ADR (VALN)

USD 8.65

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10.79 10.82 10.35 10.66 8860.00
18 Oct, 2023 11.02 11.31 10.81 10.99 5559.00
17 Oct, 2023 11.2 11.41 11.2 11.36 6137.00
16 Oct, 2023 11.42 11.7 11.1 11.69 4570.00
13 Oct, 2023 11.48 11.7 11.35 11.35 2810.00
12 Oct, 2023 11.89 12.06 11.54 11.81 12.35 Thousand
11 Oct, 2023 11.67 12.04 11.42 12.04 12.33 Thousand
10 Oct, 2023 11.51 11.96 11.41 11.61 8161.00
09 Oct, 2023 11.13 11.34 11.13 11.34 12.13 Thousand
06 Oct, 2023 11.23 12.0 11.21 11.27 2410.00