Valneva SE ADR (VALN)

USD 8.93

(2.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 11.36 11.59 11.1 11.4 19.97 Thousand
30 May, 2023 11.93 12.03 11.38 11.71 57.23 Thousand
26 May, 2023 11.37 12.11 11.33 11.55 2014.00
25 May, 2023 11.98 12.08 11.59 11.63 4541.00
24 May, 2023 12.54 12.58 12.22 12.22 1860.00
23 May, 2023 12.42 12.42 11.95 11.95 758.00
22 May, 2023 12.02 12.17 12.02 12.17 833.00
19 May, 2023 11.98 12.19 11.98 12.19 2508.00
18 May, 2023 11.95 12.06 11.91 12.06 1053.00
17 May, 2023 12.17 12.17 12.17 12.17 632.00