Valneva SE ADR (VALN)

USD 8.52

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 12.67 13.36 12.57 13.36 11.31 Thousand
12 May, 2023 12.25 12.63 12.07 12.63 1567.00
11 May, 2023 12.2 12.53 12.09 12.53 1992.00
10 May, 2023 12.24 12.46 12.08 12.1 3837.00
09 May, 2023 12.03 12.3 11.82 12.25 4476.00
08 May, 2023 12.29 12.29 12.23 12.24 1056.00
05 May, 2023 12.47 12.87 12.1 12.87 3467.00
04 May, 2023 10.88 11.58 10.88 11.58 14.79 Thousand
03 May, 2023 9.07 9.88 9.07 9.5 4242.00
02 May, 2023 9.36 9.75 9.35 9.71 2596.00